NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:20000.00
Opciones de compra
17 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.63 | -4.67 | -74.13% | 272 | 14 | 2024-06-17 | - | - | - | - | - |
| 5.04 | -0.76 | -13.10% | 6 | 22 | 2024-06-18 | - | - | - | - | - |
| 15.05 | +2.05 | +15.77% | 5 | 9 | 2024-06-20 | 431.26 | +16.21 | +3.91% | 4 | 4 |
| 14.39 | -1.91 | -11.72% | 4 | 398 | 2024-06-21 | 2,125.53 | 0.00 | - | 1 | 1 |
| 31.45 | +3.90 | +14.16% | 16 | 8 | 2024-06-24 | 379.00 | -40.08 | -9.56% | 13 | 5 |
| 38.75 | +3.65 | +10.40% | 10 | 4 | 2024-06-25 | - | - | - | - | - |
| 46.60 | 0.00 | - | 15 | 2 | 2024-06-26 | - | - | - | - | - |
| 51.78 | 0.00 | - | 1 | 2 | 2024-06-27 | - | - | - | - | - |
| 70.96 | +7.06 | +11.05% | 29 | 84 | 2024-06-28 | 412.90 | 0.00 | - | 35 | 35 |
| 30.39 | 0.00 | - | 1 | 2 | 2024-07-01 | - | - | - | - | - |
| 94.29 | 0.00 | - | 1 | 1 | 2024-07-03 | - | - | - | - | - |
| 120.56 | +20.26 | +20.20% | 3 | 4 | 2024-07-05 | 520.00 | 0.00 | - | - | 1 |
| 98.00 | 0.00 | - | 2 | 5 | 2024-07-08 | - | - | - | - | - |
| 158.30 | +113.75 | +255.33% | 9 | 1 | 2024-07-11 | - | - | - | - | - |
| 167.07 | +25.32 | +17.86% | 3 | 10 | 2024-07-12 | 491.73 | 0.00 | - | 2 | 1 |
| 164.05 | 0.00 | - | 70 | 49 | 2024-07-15 | - | - | - | - | - |
| 168.40 | 0.00 | - | 1 | 1 | 2024-07-17 | - | - | - | - | - |
| 171.86 | 0.00 | - | - | 6 | 2024-07-18 | - | - | - | - | - |
| 229.54 | +50.16 | +27.96% | 7 | 230 | 2024-07-19 | 455.60 | -1,117.39 | -71.04% | 7 | 6 |
| 268.28 | +156.41 | +139.81% | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 249.17 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 361.00 | 0.00 | - | 6 | 62 | 2024-08-16 | 626.61 | 0.00 | - | 5 | 5 |
| 597.20 | +35.35 | +6.29% | 3 | 233 | 2024-09-20 | 684.35 | -7.33 | -1.06% | 4 | 15 |
| 551.14 | 0.00 | - | 4 | 12 | 2024-09-30 | - | - | - | - | - |
| 766.25 | +306.08 | +66.51% | 3 | 4 | 2024-10-18 | 739.25 | -39.15 | -5.03% | 2 | 100 |
| 764.00 | 0.00 | - | 2 | 102 | 2024-11-15 | - | - | - | - | - |
| 980.00 | 0.00 | - | 2 | 607 | 2024-12-20 | 1,179.38 | 0.00 | - | 10 | 46 |
| 608.10 | 0.00 | - | 2 | 3 | 2024-12-31 | - | - | - | - | - |
| 1,178.00 | +277.07 | +30.75% | 229 | 81 | 2025-01-17 | 972.56 | -918.34 | -48.57% | 4 | 2 |
| 648.80 | 0.00 | - | 10 | 84 | 2025-03-21 | 1,111.21 | 0.00 | - | - | 2 |
| 1,459.40 | +244.37 | +20.11% | 3 | 10 | 2025-03-31 | - | - | - | - | - |
| 857.60 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 1,563.10 | 0.00 | - | 20 | 36 | 2025-05-16 | 1,173.30 | -20.13 | -1.69% | 5 | 10 |
| 1,365.00 | 0.00 | - | 10 | 27 | 2025-06-20 | 1,576.60 | 0.00 | - | - | 6 |
| 1,720.00 | 0.00 | - | 3 | 4 | 2025-12-19 | 1,418.80 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. Todos los derechos reservados.